Pembina Pipeline - Prix De L'Action

Prix De L'Action
50.35
Variation Quotidienne
0.23 0.46%
Mensuellement
4.87%
Annuel
16.69%
Q2 Prévisions
47.84
Prix Chg Journée An Date
Antero Midstream Partners 14.42 0.06 0.42% 37.33% 2024-05-10
Arc Resources 25.51 -0.34 -1.32% 49.71% 2024-05-10
Athabasca Oil 4.88 -0.11 -2.20% 74.29% 2024-05-10
Brookfield Renewable 38.19 0.51 1.35% -10.39% 2024-05-10
Canadian Energy Services 6.53 0.10 1.56% 175.53% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
Canadian Natural Resources 104.59 -1.49 -1.40% 39.10% 2024-05-10
Crescent Point Energy 11.93 -0.10 -0.83% 30.67% 2024-05-10
Cenovus Energy 28.07 -0.35 -1.23% 31.11% 2024-05-10
EnLink Midstream 13.47 -0.18 -1.32% 54.83% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Equitrans Midstream 13.11 -0.36 -2.67% 146.89% 2024-05-10
Frontline 26.19 0.46 1.79% 73.67% 2024-05-10
Gibson Energy 22.73 0.22 0.98% 4.41% 2024-05-10
Keyera 35.54 0.40 1.14% 10.34% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
MEG Energy 31.00 -0.56 -1.77% 53.24% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
Pembina Pipeline 50.35 0.23 0.46% 16.69% 2024-05-10
Suncor Energy 54.79 -0.14 -0.25% 40.96% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
Teekay 8.79 0.13 1.50% 43.63% 2024-05-10
Teekay Tankers 68.74 -0.56 -0.81% 56.01% 2024-05-10
Tourmaline Oil 65.09 -2.28 -3.38% 16.86% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10
Western Gas Partners 36.23 -0.22 -0.60% 42.30% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10